Major Pharmaceutical Companies

Links:  Pharm/Biotech Resources,  Pharm/Biotech Jobs

Stock Quotes as of closing 7/2/09

 

Name	Symbol	Trade	Change		P/E	52-wk Range	Prev Cls
ABBOTT LABORATORIES	ABT	46.28	0.36	0.77%	13.41	41.27 - 59.95	46.64
ASTRAZENECA PLC ADS	AZN	43.21	1.42	3.18%	9.29	29.96 - 49.85	44.63
BioDelivery Sciences Internatio	BDSI	6.43	0.23	3.45%	N/A	1.93 - 8.29	6.66
BRISTOL MYERS SQIBB	BMY	19.77	0.47	2.32%	7.54	16.00 - 23.98	20.24
Celgene Corporation	CELG	46.73	1.37	2.85%	78.94	36.90 - 77.39	48.10
GLAXOSMITHKLINE PLC	GSK	34.85	1.19	3.30%	12.31	27.15 - 49.48	36.04
JOHNSON AND JOHNS DC	JNJ	55.98	1.09	1.91%	12.26	46.25 - 72.76	57.07
CALLISTO PHARMACTLS	CLSP.OB	0.3499	0.0199	6.03%	N/A	0.03 - 0.35	0.33
Keryx Biopharmaceuticals, Inc.	KERX	0.88	0.0397	4.32%	N/A	0.09 - 1.58	0.92
LILLY ELI CO	LLY	33.90	1.06	3.03%	N/A	27.21 - 49.78	34.96
MERCK CO INC	MRK	27.01	1.04	3.71%	9.69	20.05 - 38.90	28.05
NOVARTIS AG ADS	NVS	40.12	1.18	2.86%	11.70	33.34 - 61.30	41.30
PFIZER INC	PFE	14.48	0.42	2.82%	12.14	11.62 - 20.13	14.90
Rigel Pharmaceuticals, Inc.	RIGL	11.93	0.37	3.01%	N/A	4.19 - 27.18	12.30
SCHERING PLOUGH CP	SGP	24.62	0.60	2.38%	17.94	11.97 - 25.29	25.22
Spectrum Pharmaceuticals, Inc.	SPPI	6.50	0.09	1.37%	N/A	0.55 - 8.15	6.59
WYETH	WYE	44.81	0.56	1.23%	13.69	28.06 - 49.80	45.37

** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com.  We strive to ensure the accuracy of the stock quotes.  However, please refer to another source of stock quotes before making any investment decisions.