Outsourcing Guide Cont. Education
Software/Reports
Training Courses
Web Seminars Jobs Buyer's Guide
Home Page
Pharm Patents / Licensing Pharm News Federal Register Pharm Stocks FDA Links FDA Warning Letters FDA Doc/cGMP
Pharm/Biotech Events
Consultants
Advertiser Info Newsletter Subscription Web Links Suggestions Site Map
Major Pharmaceutical Companies
Links: Pharm/Biotech Resources, Pharm/Biotech Jobs
Stock Quotes as of closing 7/30/10
Why wait for a better pharmaceutical job? Thousands of jobs are waiting for you! Bus. Intell. Report: Back to the Lab! Improving R&D Productivity and Efficiency with LIMS and ELNs Name Symbol Trade Change P/E 52-wk Range Prev Cls Abbott Laboratories Common Stoc ABT 49.08 0.10 0.20% 14.38 43.49 - 56.79 48.98 Astrazeneca PLC Common Stock AZN 50.44 0.16 0.32% 8.99 40.30 - 52.30 50.60 BioDelivery Sciences Internatio BDSI 2.42 0.06 2.54% 1.42 2.12 - 5.93 2.36 Bristol-Myers Squibb Company Co BMY 24.92 0.16 0.64% 4.36 21.27 - 27.07 25.08 Celgene Corporation CELG 55.15 1.45 2.70% 30.37 48.02 - 65.79 53.70 GlaxoSmithKline PLC GSK 35.17 0.01 0.03% 14.41 32.15 - 43.47 35.16 Johnson & Johnson Common Stock JNJ 58.09 0.26 0.45% 12.00 56.86 - 66.20 57.83 CALLISTO PHARMACTLS CLSP.OB 0.30 0.05 14.29% N/A 0.16 - 0.63 0.35 Keryx Biopharmaceuticals, Inc. KERX 3.76 0.04 1.08% 32.98 1.08 - 6.67 3.72 Eli Lilly and Company Common St LLY 35.60 0.15 0.42% 8.81 32.02 - 38.00 35.45 Merck & Company, Inc. Common St MRK 34.46 0.60 1.71% 7.44 28.69 - 41.56 35.06 Novartis AG Common Stock NVS 48.74 0.35 0.71% 11.41 43.48 - 56.42 49.09 Pfizer, Inc. Common Stock PFE 15.00 0.09 0.60% 13.95 14.00 - 20.36 15.09 Rigel Pharmaceuticals, Inc. RIGL 8.10 0.10 1.25% N/A 6.02 - 10.15 8.00 Spectrum Pharmaceuticals, Inc. SPPI 4.17 0.07 1.65% N/A 3.67 - 10.00 4.24 ** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
Why wait for a better pharmaceutical job? Thousands of jobs are waiting for you!
Bus. Intell. Report: Back to the Lab! Improving R&D Productivity and Efficiency with LIMS and ELNs
Name Symbol Trade Change P/E 52-wk Range Prev Cls Abbott Laboratories Common Stoc ABT 49.08 0.10 0.20% 14.38 43.49 - 56.79 48.98 Astrazeneca PLC Common Stock AZN 50.44 0.16 0.32% 8.99 40.30 - 52.30 50.60 BioDelivery Sciences Internatio BDSI 2.42 0.06 2.54% 1.42 2.12 - 5.93 2.36 Bristol-Myers Squibb Company Co BMY 24.92 0.16 0.64% 4.36 21.27 - 27.07 25.08 Celgene Corporation CELG 55.15 1.45 2.70% 30.37 48.02 - 65.79 53.70 GlaxoSmithKline PLC GSK 35.17 0.01 0.03% 14.41 32.15 - 43.47 35.16 Johnson & Johnson Common Stock JNJ 58.09 0.26 0.45% 12.00 56.86 - 66.20 57.83 CALLISTO PHARMACTLS CLSP.OB 0.30 0.05 14.29% N/A 0.16 - 0.63 0.35 Keryx Biopharmaceuticals, Inc. KERX 3.76 0.04 1.08% 32.98 1.08 - 6.67 3.72 Eli Lilly and Company Common St LLY 35.60 0.15 0.42% 8.81 32.02 - 38.00 35.45 Merck & Company, Inc. Common St MRK 34.46 0.60 1.71% 7.44 28.69 - 41.56 35.06 Novartis AG Common Stock NVS 48.74 0.35 0.71% 11.41 43.48 - 56.42 49.09 Pfizer, Inc. Common Stock PFE 15.00 0.09 0.60% 13.95 14.00 - 20.36 15.09 Rigel Pharmaceuticals, Inc. RIGL 8.10 0.10 1.25% N/A 6.02 - 10.15 8.00 Spectrum Pharmaceuticals, Inc. SPPI 4.17 0.07 1.65% N/A 3.67 - 10.00 4.24 ** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
** Pharm Stocks is published as a service for the pharmaceutical community by www.PharmCast.com. We strive to ensure the accuracy of the stock quotes. However, please refer to another source of stock quotes before making any investment decisions.
